2017-12-10T13:41:01.340Z|I-OCEAN7-304-0616641|  24.35  10.539  36.061  32.437 1489.0388 20:36:24.28M
2017-12-10T13:41:06.406Z|I-OCEAN7-304-0616641|  24.30  10.538  36.061  32.438 1489.0353 20:36:29.35M
2017-12-10T13:41:11.470Z|I-OCEAN7-304-0616641|  24.34  10.536  36.089  32.467 1489.0664 20:36:34.41M
2017-12-10T13:41:16.537Z|I-OCEAN7-304-0616641|  24.28  10.535  36.089  32.469 1489.0623 20:36:39.47M
2017-12-10T13:41:21.598Z|I-OCEAN7-304-0616641|  24.39  10.534  36.073  32.454 1489.0416 20:36:44.54M
2017-12-10T13:41:26.664Z|I-OCEAN7-304-0616641|  24.30  10.534  36.063  32.444 1489.0266 20:36:49.60M
2017-12-10T13:41:31.731Z|I-OCEAN7-304-0616641|  24.41  10.533  36.061  32.442 1489.0261 20:36:54.66M
2017-12-10T13:41:36.794Z|I-OCEAN7-304-0616641|  24.29  10.534  36.060  32.441 1489.0232 20:36:59.73M
2017-12-10T13:41:41.860Z|I-OCEAN7-304-0616641|  24.29  10.534  35.989  32.369 1488.9387 20:37:04.79M
2017-12-10T13:41:47.015Z|I-OCEAN7-304-0616641|  24.29  10.542  36.021  32.394 1488.9971 20:37:09.86M
2017-12-10T13:41:51.729Z|I-OCEAN7-304-0616641|  24.29  10.543  36.072  32.444 1489.0596 20:37:15.03M
2017-12-10T13:41:56.796Z|I-OCEAN7-304-0616641|  24.34  10.543  36.157  32.529 1489.1650 20:37:19.73M