2017-12-10T13:37:03.290Z|I-OCEAN7-304-0616641|  24.38  10.585  36.168  32.502 1489.2838 20:32:26.48M
2017-12-10T13:37:08.358Z|I-OCEAN7-304-0616641|  24.38  10.585  36.161  32.496 1489.2758 20:32:31.29M
2017-12-10T13:37:13.419Z|I-OCEAN7-304-0616641|  24.41  10.576  36.132  32.475 1489.2178 20:32:36.35M
2017-12-10T13:37:18.484Z|I-OCEAN7-304-0616641|  24.39  10.576  36.132  32.475 1489.2174 20:32:41.41M
2017-12-10T13:37:23.551Z|I-OCEAN7-304-0616641|  24.39  10.576  36.140  32.483 1489.2271 20:32:46.48M
2017-12-10T13:37:28.614Z|I-OCEAN7-304-0616641|  24.31  10.572  36.140  32.486 1489.2162 20:32:51.54M
2017-12-10T13:37:33.680Z|I-OCEAN7-304-0616641|  24.47  10.572  36.139  32.486 1489.2166 20:32:56.60M
2017-12-10T13:37:38.747Z|I-OCEAN7-304-0616641|  24.35  10.571  36.137  32.484 1489.2119 20:33:01.67M
2017-12-10T13:37:43.811Z|I-OCEAN7-304-0616641|  24.42  10.571  36.160  32.508 1489.2394 20:33:06.74M
2017-12-10T13:37:48.874Z|I-OCEAN7-304-0616641|  24.36  10.570  36.167  32.515 1489.2446 20:33:11.80M
2017-12-10T13:37:53.937Z|I-OCEAN7-304-0616641|  24.36  10.570  36.134  32.482 1489.2037 20:33:16.86M
2017-12-10T13:37:59.004Z|I-OCEAN7-304-0616641|  24.42  10.569  36.133  32.482 1489.2021 20:33:21.92M