2017-12-10T13:34:01.735Z|I-OCEAN7-304-0616641|  24.40  10.615  36.280  32.588 1489.4922 20:29:24.65M
2017-12-10T13:34:06.799Z|I-OCEAN7-304-0616641|  24.42  10.614  36.280  32.589 1489.4918 20:29:29.71M
2017-12-10T13:34:11.865Z|I-OCEAN7-304-0616641|  24.42  10.609  36.302  32.615 1489.5050 20:29:34.78M
2017-12-10T13:34:16.932Z|I-OCEAN7-304-0616641|  24.42  10.608  36.240  32.554 1489.4292 20:29:39.84M
2017-12-10T13:34:21.997Z|I-OCEAN7-304-0616641|  24.35  10.608  36.262  32.577 1489.4530 20:29:44.91M
2017-12-10T13:34:27.061Z|I-OCEAN7-304-0616641|  24.37  10.607  36.220  32.535 1489.3995 20:29:49.97M
2017-12-10T13:34:32.128Z|I-OCEAN7-304-0616641|  24.37  10.606  36.193  32.509 1489.3654 20:29:55.05M
2017-12-10T13:34:37.189Z|I-OCEAN7-304-0616641|  24.41  10.605  36.136  32.453 1489.2958 20:30:00.12M
2017-12-10T13:34:42.254Z|I-OCEAN7-304-0616641|  24.41  10.605  36.213  32.530 1489.3862 20:30:05.18M
2017-12-10T13:34:47.322Z|I-OCEAN7-304-0616641|  24.41  10.604  36.169  32.487 1489.3326 20:30:10.24M
2017-12-10T13:34:52.386Z|I-OCEAN7-304-0616641|  24.45  10.606  36.161  32.477 1489.3287 20:30:15.31M
2017-12-10T13:34:57.191Z|I-OCEAN7-304-0616641|  24.38  10.606  36.131  32.447 1489.2903 20:30:20.37M