2017-12-10T13:30:03.690Z|I-OCEAN7-304-0616641|  24.41  10.609  36.310  32.623 1489.5153 20:25:26.64M
2017-12-10T13:30:08.751Z|I-OCEAN7-304-0616641|  24.46  10.597  36.238  32.562 1489.3971 20:25:31.66M
2017-12-10T13:30:13.819Z|I-OCEAN7-304-0616641|  24.44  10.596  36.267  32.592 1489.4319 20:25:36.72M
2017-12-10T13:30:18.882Z|I-OCEAN7-304-0616641|  24.49  10.598  36.212  32.535 1489.3711 20:25:41.78M
2017-12-10T13:30:23.947Z|I-OCEAN7-304-0616641|  24.40  10.599  36.137  32.460 1489.2794 20:25:46.85M
2017-12-10T13:30:29.012Z|I-OCEAN7-304-0616641|  24.49  10.599  36.191  32.513 1489.3483 20:25:51.91M
2017-12-10T13:30:34.076Z|I-OCEAN7-304-0616641|  24.47  10.600  36.156  32.478 1489.3071 20:25:57.97M
2017-12-10T13:30:39.140Z|I-OCEAN7-304-0616641|  24.47  10.601  36.179  32.500 1489.3365 20:26:02.06M
2017-12-10T13:30:44.205Z|I-OCEAN7-304-0616641|  24.48  10.601  36.178  32.499 1489.3379 20:26:07.12M
2017-12-10T13:30:49.270Z|I-OCEAN7-304-0616641|  24.42  10.602  36.178  32.498 1489.3391 20:26:12.18M
2017-12-10T13:30:54.337Z|I-OCEAN7-304-0616641|  24.51  10.603  36.178  32.497 1489.3420 20:26:17.25M
2017-12-10T13:30:59.402Z|I-OCEAN7-304-0616641|  24.43  10.604  36.208  32.527 1489.3783 20:26:22.31M