2017-12-10T13:26:01.094Z|I-OCEAN7-304-0616641|  24.54  10.647  36.345  32.624 1489.6527 20:21:24.00M
2017-12-10T13:26:06.158Z|I-OCEAN7-304-0616641|  24.49  10.646  36.319  32.598 1489.6193 20:21:29.06M
2017-12-10T13:26:11.225Z|I-OCEAN7-304-0616641|  24.45  10.646  36.308  32.588 1489.6046 20:21:34.12M
2017-12-10T13:26:16.287Z|I-OCEAN7-304-0616641|  24.57  10.646  36.230  32.511 1489.5117 20:21:39.19M
2017-12-10T13:26:21.353Z|I-OCEAN7-304-0616641|  24.44  10.645  36.230  32.511 1489.5078 20:21:44.25M
2017-12-10T13:26:26.418Z|I-OCEAN7-304-0616641|  24.56  10.644  36.251  32.533 1489.5333 20:21:49.32M
2017-12-10T13:26:31.484Z|I-OCEAN7-304-0616641|  24.42  10.644  36.293  32.575 1489.5813 20:21:54.38M
2017-12-10T13:26:36.545Z|I-OCEAN7-304-0616641|  24.56  10.644  36.267  32.550 1489.5511 20:21:59.44M
2017-12-10T13:26:41.611Z|I-OCEAN7-304-0616641|  24.48  10.643  36.267  32.549 1489.5481 20:22:04.50M
2017-12-10T13:26:46.417Z|I-OCEAN7-304-0616641|  24.50  10.636  36.266  32.556 1489.5293 20:22:09.57M
2017-12-10T13:26:51.482Z|I-OCEAN7-304-0616641|  24.50  10.635  36.270  32.560 1489.5322 20:22:14.38M
2017-12-10T13:26:56.545Z|I-OCEAN7-304-0616641|  24.50  10.634  36.297  32.588 1489.5630 20:22:19.44M