2017-12-10T13:11:00.325Z|I-OCEAN7-304-0616641| 24.68 10.656 36.279 32.551 1489.5981 20:06:23.20M 2017-12-10T13:11:05.391Z|I-OCEAN7-304-0616641| 24.67 10.656 36.280 32.552 1489.5992 20:06:28.24M 2017-12-10T13:11:10.455Z|I-OCEAN7-304-0616641| 24.66 10.656 36.198 32.470 1489.5002 20:06:33.31M 2017-12-10T13:11:15.520Z|I-OCEAN7-304-0616641| 24.66 10.656 36.198 32.469 1489.4995 20:06:38.37M 2017-12-10T13:11:20.586Z|I-OCEAN7-304-0616641| 24.66 10.656 36.216 32.487 1489.5204 20:06:43.43M 2017-12-10T13:11:25.653Z|I-OCEAN7-304-0616641| 24.65 10.655 36.252 32.525 1489.5634 20:06:48.50M 2017-12-10T13:11:30.716Z|I-OCEAN7-304-0616641| 24.60 10.655 36.306 32.579 1489.6266 20:06:53.56M 2017-12-10T13:11:35.782Z|I-OCEAN7-304-0616641| 24.68 10.655 36.250 32.523 1489.5597 20:06:58.63M 2017-12-10T13:11:40.845Z|I-OCEAN7-304-0616641| 24.63 10.654 36.242 32.515 1489.5483 20:07:03.69M 2017-12-10T13:11:45.912Z|I-OCEAN7-304-0616641| 24.64 10.657 36.270 32.541 1489.5887 20:07:08.75M 2017-12-10T13:11:50.974Z|I-OCEAN7-304-0616641| 24.66 10.657 36.261 32.531 1489.5780 20:07:13.82M 2017-12-10T13:11:56.041Z|I-OCEAN7-304-0616641| 24.66 10.657 36.260 32.530 1489.5776 20:07:18.88M