2017-12-10T13:08:03.054Z|I-OCEAN7-304-0616641|  24.74  10.670  36.379  32.638 1489.7538 20:03:25.89M
2017-12-10T13:08:08.122Z|I-OCEAN7-304-0616641|  24.74  10.670  36.379  32.638 1489.7534 20:03:30.95M
2017-12-10T13:08:13.188Z|I-OCEAN7-304-0616641|  24.75  10.666  36.416  32.678 1489.7876 20:03:36.03M
2017-12-10T13:08:18.251Z|I-OCEAN7-304-0616641|  24.71  10.665  36.409  32.672 1489.7783 20:03:41.10M
2017-12-10T13:08:23.317Z|I-OCEAN7-304-0616641|  24.76  10.664  36.428  32.691 1489.7985 20:03:46.16M
2017-12-10T13:08:28.429Z|I-OCEAN7-304-0616641|  24.67  10.663  36.373  32.637 1489.7296 20:03:51.23M
2017-12-10T13:08:33.445Z|I-OCEAN7-304-0616641|  24.78  10.663  36.306  32.572 1489.6499 20:03:56.34M
2017-12-10T13:08:38.511Z|I-OCEAN7-304-0616641|  24.73  10.662  36.312  32.578 1489.6544 20:04:01.35M
2017-12-10T13:08:43.574Z|I-OCEAN7-304-0616641|  24.73  10.662  36.244  32.510 1489.5704 20:04:06.42M
2017-12-10T13:08:48.640Z|I-OCEAN7-304-0616641|  24.69  10.661  36.243  32.510 1489.5680 20:04:11.48M
2017-12-10T13:08:53.705Z|I-OCEAN7-304-0616641|  24.77  10.661  36.250  32.516 1489.5762 20:04:16.54M
2017-12-10T13:08:58.769Z|I-OCEAN7-304-0616641|  24.69  10.661  36.224  32.491 1489.5435 20:04:21.61M