2017-12-10T13:04:00.465Z|I-OCEAN7-304-0616641|  24.82  10.668  36.320  32.581 1489.6790 19:59:23.29M
2017-12-10T13:04:05.529Z|I-OCEAN7-304-0616641|  24.68  10.662  36.329  32.595 1489.6730 19:59:28.36M
2017-12-10T13:04:10.593Z|I-OCEAN7-304-0616641|  24.80  10.661  36.294  32.561 1489.6320 19:59:33.42M
2017-12-10T13:04:15.658Z|I-OCEAN7-304-0616641|  24.74  10.661  36.295  32.562 1489.6315 19:59:38.48M
2017-12-10T13:04:20.724Z|I-OCEAN7-304-0616641|  24.82  10.661  36.296  32.563 1489.6334 19:59:43.55M
2017-12-10T13:04:25.788Z|I-OCEAN7-304-0616641|  24.76  10.661  36.276  32.543 1489.6083 19:59:48.61M
2017-12-10T13:04:30.850Z|I-OCEAN7-304-0616641|  24.78  10.661  36.302  32.569 1489.6383 19:59:53.68M
2017-12-10T13:04:35.918Z|I-OCEAN7-304-0616641|  24.78  10.660  36.309  32.577 1489.6467 19:59:58.74M
2017-12-10T13:04:40.978Z|I-OCEAN7-304-0616641|  24.70  10.660  36.283  32.550 1489.6121 20:00:03.80M
2017-12-10T13:04:46.046Z|I-OCEAN7-304-0616641|  24.71  10.660  36.282  32.550 1489.6117 20:00:08.86M
2017-12-10T13:04:51.112Z|I-OCEAN7-304-0616641|  24.71  10.660  36.236  32.504 1489.5573 20:00:13.93M
2017-12-10T13:04:56.177Z|I-OCEAN7-304-0616641|  24.81  10.660  36.229  32.496 1489.5500 20:00:19.02M