2017-12-10T12:55:00.344Z|I-OCEAN7-304-0616641|  24.86  10.658  36.256  32.526 1489.5765 19:50:23.15M
2017-12-10T12:55:05.411Z|I-OCEAN7-304-0616641|  24.94  10.668  36.255  32.516 1489.6017 19:50:28.21M
2017-12-10T12:55:10.476Z|I-OCEAN7-304-0616641|  24.83  10.669  36.280  32.540 1489.6339 19:50:33.28M
2017-12-10T12:55:15.542Z|I-OCEAN7-304-0616641|  24.87  10.670  36.272  32.531 1489.6268 19:50:38.34M
2017-12-10T12:55:20.604Z|I-OCEAN7-304-0616641|  24.81  10.671  36.315  32.573 1489.6792 19:50:43.41M
2017-12-10T12:55:25.671Z|I-OCEAN7-304-0616641|  24.83  10.672  36.272  32.529 1489.6302 19:50:48.47M
2017-12-10T12:55:30.733Z|I-OCEAN7-304-0616641|  24.80  10.672  36.227  32.484 1489.5775 19:50:53.53M
2017-12-10T12:55:35.799Z|I-OCEAN7-304-0616641|  24.78  10.673  36.227  32.483 1489.5791 19:50:58.59M
2017-12-10T12:55:40.606Z|I-OCEAN7-304-0616641|  24.76  10.672  36.234  32.491 1489.5845 19:51:03.66M
2017-12-10T12:55:45.670Z|I-OCEAN7-304-0616641|  24.85  10.672  36.266  32.524 1489.6248 19:51:08.47M
2017-12-10T12:55:50.734Z|I-OCEAN7-304-0616641|  24.83  10.672  36.240  32.497 1489.5920 19:51:13.53M
2017-12-10T12:55:55.797Z|I-OCEAN7-304-0616641|  24.83  10.672  36.286  32.544 1489.6486 19:51:18.60M