2017-12-10T12:45:04.252Z|I-OCEAN7-304-0616641| 24.93 10.685 36.316 32.561 1489.7184 19:40:27.30M 2017-12-10T12:45:09.314Z|I-OCEAN7-304-0616641| 24.96 10.685 36.316 32.561 1489.7183 19:40:32.09M 2017-12-10T12:45:14.382Z|I-OCEAN7-304-0616641| 24.96 10.681 36.315 32.564 1489.7070 19:40:37.15M 2017-12-10T12:45:19.447Z|I-OCEAN7-304-0616641| 24.96 10.681 36.261 32.511 1489.6420 19:40:42.22M 2017-12-10T12:45:24.511Z|I-OCEAN7-304-0616641| 24.96 10.680 36.256 32.506 1489.6350 19:40:47.28M 2017-12-10T12:45:29.576Z|I-OCEAN7-304-0616641| 24.96 10.680 36.260 32.510 1489.6400 19:40:52.34M 2017-12-10T12:45:34.642Z|I-OCEAN7-304-0616641| 24.96 10.680 36.296 32.546 1489.6833 19:40:57.41M 2017-12-10T12:45:39.708Z|I-OCEAN7-304-0616641| 24.95 10.680 36.326 32.576 1489.7178 19:41:02.47M 2017-12-10T12:45:44.771Z|I-OCEAN7-304-0616641| 25.00 10.680 36.289 32.539 1489.6735 19:41:07.54M 2017-12-10T12:45:49.835Z|I-OCEAN7-304-0616641| 24.91 10.680 36.289 32.539 1489.6725 19:41:12.60M 2017-12-10T12:45:54.901Z|I-OCEAN7-304-0616641| 24.93 10.680 36.289 32.539 1489.6732 19:41:17.66M 2017-12-10T12:45:59.966Z|I-OCEAN7-304-0616641| 24.93 10.680 36.345 32.595 1489.7415 19:41:22.73M