2017-12-10T12:40:01.922Z|I-OCEAN7-304-0616641|  25.00  10.687  36.343  32.586 1489.7577 19:35:24.67M
2017-12-10T12:40:06.989Z|I-OCEAN7-304-0616641|  24.98  10.686  36.343  32.587 1489.7529 19:35:29.73M
2017-12-10T12:40:12.054Z|I-OCEAN7-304-0616641|  24.99  10.687  36.276  32.520 1489.6768 19:35:34.80M
2017-12-10T12:40:17.117Z|I-OCEAN7-304-0616641|  25.01  10.687  36.318  32.562 1489.7280 19:35:39.86M
2017-12-10T12:40:22.184Z|I-OCEAN7-304-0616641|  24.96  10.687  36.264  32.508 1489.6620 19:35:44.92M
2017-12-10T12:40:27.246Z|I-OCEAN7-304-0616641|  25.05  10.688  36.237  32.480 1489.6307 19:35:50.01M
2017-12-10T12:40:32.312Z|I-OCEAN7-304-0616641|  24.98  10.688  36.237  32.480 1489.6302 19:35:55.07M
2017-12-10T12:40:37.376Z|I-OCEAN7-304-0616641|  25.02  10.688  36.266  32.509 1489.6661 19:36:00.13M
2017-12-10T12:40:42.181Z|I-OCEAN7-304-0616641|  25.02  10.688  36.259  32.502 1489.6580 19:36:05.20M
2017-12-10T12:40:47.246Z|I-OCEAN7-304-0616641|  25.02  10.688  36.259  32.502 1489.6576 19:36:10.01M
2017-12-10T12:40:52.310Z|I-OCEAN7-304-0616641|  25.03  10.687  36.239  32.483 1489.6321 19:36:15.07M
2017-12-10T12:40:57.376Z|I-OCEAN7-304-0616641|  25.02  10.686  36.247  32.491 1489.6388 19:36:20.13M