2017-12-10T12:38:00.888Z|I-OCEAN7-304-0616641|  25.13  10.677  36.265  32.518 1489.6396 19:33:23.63M
2017-12-10T12:38:05.950Z|I-OCEAN7-304-0616641|  25.01  10.678  36.379  32.631 1489.7782 19:33:28.69M
2017-12-10T12:38:11.015Z|I-OCEAN7-304-0616641|  25.06  10.679  36.380  32.630 1489.7810 19:33:33.75M
2017-12-10T12:38:16.081Z|I-OCEAN7-304-0616641|  25.05  10.679  36.374  32.624 1489.7754 19:33:38.82M
2017-12-10T12:38:21.144Z|I-OCEAN7-304-0616641|  24.95  10.680  36.374  32.624 1489.7758 19:33:43.88M
2017-12-10T12:38:26.211Z|I-OCEAN7-304-0616641|  25.05  10.680  36.375  32.624 1489.7800 19:33:48.94M
2017-12-10T12:38:31.275Z|I-OCEAN7-304-0616641|  24.95  10.681  36.335  32.584 1489.7313 19:33:54.03M
2017-12-10T12:38:36.342Z|I-OCEAN7-304-0616641|  25.03  10.682  36.383  32.631 1489.7924 19:33:59.09M
2017-12-10T12:38:41.406Z|I-OCEAN7-304-0616641|  25.01  10.682  36.310  32.557 1489.7050 19:34:04.16M
2017-12-10T12:38:46.469Z|I-OCEAN7-304-0616641|  25.05  10.688  36.309  32.552 1489.7188 19:34:09.22M
2017-12-10T12:38:51.536Z|I-OCEAN7-304-0616641|  25.09  10.688  36.297  32.540 1489.7056 19:34:14.28M
2017-12-10T12:38:56.338Z|I-OCEAN7-304-0616641|  25.05  10.688  36.310  32.552 1489.7201 19:34:19.35M