2017-12-10T12:36:04.394Z|I-OCEAN7-304-0616641|  25.05  10.702  36.278  32.509 1489.7152 19:31:27.14M
2017-12-10T12:36:09.458Z|I-OCEAN7-304-0616641|  25.15  10.700  36.312  32.543 1489.7543 19:31:32.20M
2017-12-10T12:36:14.525Z|I-OCEAN7-304-0616641|  25.01  10.699  36.306  32.539 1489.7416 19:31:37.27M
2017-12-10T12:36:19.588Z|I-OCEAN7-304-0616641|  25.09  10.698  36.295  32.529 1489.7264 19:31:42.33M
2017-12-10T12:36:24.655Z|I-OCEAN7-304-0616641|  25.07  10.696  36.253  32.488 1489.6727 19:31:47.39M
2017-12-10T12:36:29.717Z|I-OCEAN7-304-0616641|  25.00  10.680  36.288  32.538 1489.6736 19:31:52.46M
2017-12-10T12:36:34.784Z|I-OCEAN7-304-0616641|  25.02  10.680  36.238  32.488 1489.6128 19:31:57.52M
2017-12-10T12:36:39.850Z|I-OCEAN7-304-0616641|  25.02  10.680  36.249  32.499 1489.6257 19:32:02.59M
2017-12-10T12:36:44.914Z|I-OCEAN7-304-0616641|  25.04  10.677  36.217  32.469 1489.5811 19:32:07.65M
2017-12-10T12:36:49.975Z|I-OCEAN7-304-0616641|  24.98  10.677  36.184  32.437 1489.5402 19:32:12.71M
2017-12-10T12:36:55.044Z|I-OCEAN7-304-0616641|  25.06  10.676  36.184  32.437 1489.5397 19:32:17.77M