2017-12-10T12:31:00.500Z|I-OCEAN7-304-0616641|  25.14  10.706  36.306  32.533 1489.7621 19:26:23.23M
2017-12-10T12:31:05.566Z|I-OCEAN7-304-0616641|  25.14  10.710  36.296  32.519 1489.7594 19:26:28.29M
2017-12-10T12:31:10.629Z|I-OCEAN7-304-0616641|  25.16  10.711  36.294  32.516 1489.7596 19:26:33.36M
2017-12-10T12:31:15.694Z|I-OCEAN7-304-0616641|  25.03  10.711  36.276  32.498 1489.7345 19:26:38.42M
2017-12-10T12:31:20.760Z|I-OCEAN7-304-0616641|  25.13  10.710  36.274  32.497 1489.7330 19:26:43.48M
2017-12-10T12:31:25.825Z|I-OCEAN7-304-0616641|  25.04  10.710  36.295  32.518 1489.7567 19:26:48.55M
2017-12-10T12:31:30.889Z|I-OCEAN7-304-0616641|  25.04  10.710  36.252  32.476 1489.7039 19:26:53.61M
2017-12-10T12:31:35.951Z|I-OCEAN7-304-0616641|  25.06  10.709  36.211  32.435 1489.6531 19:26:58.67M
2017-12-10T12:31:41.020Z|I-OCEAN7-304-0616641|  25.06  10.708  36.212  32.436 1489.6528 19:27:03.74M
2017-12-10T12:31:46.084Z|I-OCEAN7-304-0616641|  25.07  10.708  36.268  32.493 1489.7202 19:27:08.80M
2017-12-10T12:31:51.150Z|I-OCEAN7-304-0616641|  25.16  10.708  36.275  32.500 1489.7301 19:27:13.87M
2017-12-10T12:31:56.214Z|I-OCEAN7-304-0616641|  25.06  10.708  36.292  32.517 1489.7479 19:27:18.93M