2017-12-10T12:29:04.269Z|I-OCEAN7-304-0616641|  25.13  10.714  36.282  32.502 1489.7513 19:24:27.97M
2017-12-10T12:29:09.333Z|I-OCEAN7-304-0616641|  25.10  10.714  36.285  32.504 1489.7546 19:24:32.06M
2017-12-10T12:29:14.398Z|I-OCEAN7-304-0616641|  25.10  10.714  36.248  32.468 1489.7104 19:24:37.12M
2017-12-10T12:29:19.463Z|I-OCEAN7-304-0616641|  25.15  10.714  36.286  32.506 1489.7570 19:24:42.19M
2017-12-10T12:29:24.528Z|I-OCEAN7-304-0616641|  25.09  10.714  36.295  32.514 1489.7677 19:24:47.25M
2017-12-10T12:29:29.592Z|I-OCEAN7-304-0616641|  25.18  10.714  36.297  32.516 1489.7710 19:24:52.32M
2017-12-10T12:29:34.657Z|I-OCEAN7-304-0616641|  25.11  10.714  36.298  32.518 1489.7717 19:24:57.38M
2017-12-10T12:29:39.724Z|I-OCEAN7-304-0616641|  25.17  10.714  36.315  32.534 1489.7926 19:25:02.44M
2017-12-10T12:29:44.789Z|I-OCEAN7-304-0616641|  25.10  10.714  36.383  32.602 1489.8738 19:25:07.51M
2017-12-10T12:29:49.593Z|I-OCEAN7-304-0616641|  25.15  10.714  36.415  32.634 1489.9137 19:25:12.57M
2017-12-10T12:29:54.654Z|I-OCEAN7-304-0616641|  25.10  10.714  36.416  32.634 1489.9133 19:25:17.38M
2017-12-10T12:29:59.718Z|I-OCEAN7-304-0616641|  25.10  10.715  36.415  32.634 1489.9141 19:25:22.44M