2017-12-10T12:01:00.265Z|I-OCEAN7-304-0616641|  25.43  10.786  36.505  32.659 1490.2041 18:56:22.89M
2017-12-10T12:01:05.328Z|I-OCEAN7-304-0616641|  25.34  10.786  36.470  32.624 1490.1588 18:56:27.96M
2017-12-10T12:01:10.394Z|I-OCEAN7-304-0616641|  25.45  10.786  36.423  32.578 1490.1045 18:56:33.04M
2017-12-10T12:01:15.458Z|I-OCEAN7-304-0616641|  25.39  10.786  36.331  32.486 1489.9929 18:56:38.10M
2017-12-10T12:01:20.522Z|I-OCEAN7-304-0616641|  25.38  10.786  36.340  32.496 1490.0044 18:56:43.17M
2017-12-10T12:01:25.587Z|I-OCEAN7-304-0616641|  25.38  10.786  36.388  32.543 1490.0614 18:56:48.23M
2017-12-10T12:01:30.652Z|I-OCEAN7-304-0616641|  25.30  10.785  36.388  32.543 1490.0590 18:56:53.29M
2017-12-10T12:01:35.716Z|I-OCEAN7-304-0616641|  25.30  10.785  36.387  32.543 1490.0586 18:56:58.36M
2017-12-10T12:01:40.782Z|I-OCEAN7-304-0616641|  25.37  10.786  36.376  32.531 1490.0476 18:57:03.42M
2017-12-10T12:01:45.846Z|I-OCEAN7-304-0616641|  25.33  10.787  36.375  32.530 1490.0466 18:57:08.48M
2017-12-10T12:01:50.913Z|I-OCEAN7-304-0616641|  25.35  10.787  36.374  32.528 1490.0466 18:57:13.55M
2017-12-10T12:01:55.977Z|I-OCEAN7-304-0616641|  25.38  10.787  36.380  32.533 1490.0546 18:57:18.61M