2017-12-10T11:57:02.735Z|I-OCEAN7-304-0616641|  25.43  10.792  36.455  32.605 1490.1577 18:52:25.36M
2017-12-10T11:57:07.800Z|I-OCEAN7-304-0616641|  25.43  10.795  36.417  32.565 1490.1193 18:52:30.43M
2017-12-10T11:57:12.865Z|I-OCEAN7-304-0616641|  25.48  10.795  36.427  32.574 1490.1331 18:52:35.49M
2017-12-10T11:57:17.929Z|I-OCEAN7-304-0616641|  25.48  10.796  36.414  32.560 1490.1177 18:52:40.55M
2017-12-10T11:57:22.736Z|I-OCEAN7-304-0616641|  25.48  10.796  36.381  32.527 1490.0798 18:52:45.62M
2017-12-10T11:57:27.892Z|I-OCEAN7-304-0616641|  25.41  10.797  36.344  32.490 1490.0363 18:52:50.43M
2017-12-10T11:57:32.864Z|I-OCEAN7-304-0616641|  25.43  10.797  36.413  32.558 1490.1191 18:52:55.58M
2017-12-10T11:57:37.930Z|I-OCEAN7-304-0616641|  25.37  10.791  36.449  32.599 1490.1466 18:53:00.55M
2017-12-10T11:57:42.992Z|I-OCEAN7-304-0616641|  25.39  10.790  36.396  32.547 1490.0815 18:53:05.62M
2017-12-10T11:57:48.057Z|I-OCEAN7-304-0616641|  25.39  10.791  36.429  32.579 1490.1235 18:53:10.68M
2017-12-10T11:57:53.125Z|I-OCEAN7-304-0616641|  25.40  10.792  36.483  32.632 1490.1912 18:53:15.74M
2017-12-10T11:57:58.189Z|I-OCEAN7-304-0616641|  25.40  10.792  36.409  32.558 1490.1038 18:53:20.81M