2017-12-10T11:50:02.872Z|I-OCEAN7-304-0616641|  25.47  10.806  36.392  32.530 1490.1169 18:45:25.47M
2017-12-10T11:50:07.936Z|I-OCEAN7-304-0616641|  25.44  10.805  36.486  32.623 1490.2283 18:45:30.54M
2017-12-10T11:50:13.001Z|I-OCEAN7-304-0616641|  25.46  10.805  36.429  32.567 1490.1600 18:45:35.60M
2017-12-10T11:50:18.063Z|I-OCEAN7-304-0616641|  25.45  10.805  36.404  32.542 1490.1300 18:45:40.67M
2017-12-10T11:50:23.132Z|I-OCEAN7-304-0616641|  25.45  10.805  36.405  32.542 1490.1302 18:45:45.73M
2017-12-10T11:50:28.193Z|I-OCEAN7-304-0616641|  25.50  10.810  36.361  32.495 1490.0918 18:45:50.79M
2017-12-10T11:50:33.262Z|I-OCEAN7-304-0616641|  25.49  10.811  36.416  32.548 1490.1583 18:45:55.85M
2017-12-10T11:50:38.325Z|I-OCEAN7-304-0616641|  25.54  10.811  36.446  32.578 1490.1960 18:46:00.92M
2017-12-10T11:50:43.391Z|I-OCEAN7-304-0616641|  25.36  10.812  36.436  32.568 1490.1824 18:46:06.00M
2017-12-10T11:50:48.456Z|I-OCEAN7-304-0616641|  25.51  10.811  36.454  32.586 1490.2056 18:46:11.07M
2017-12-10T11:50:53.521Z|I-OCEAN7-304-0616641|  25.38  10.811  36.413  32.545 1490.1549 18:46:16.13M
2017-12-10T11:50:58.586Z|I-OCEAN7-304-0616641|  25.49  10.811  36.407  32.539 1490.1482 18:46:21.20M