2017-12-10T11:44:04.046Z|I-OCEAN7-304-0616641|  25.49  10.825  36.412  32.532 1490.1871 18:39:26.63M
2017-12-10T11:44:09.108Z|I-OCEAN7-304-0616641|  25.43  10.825  36.412  32.533 1490.1866 18:39:31.69M
2017-12-10T11:44:14.175Z|I-OCEAN7-304-0616641|  25.54  10.825  36.424  32.544 1490.2029 18:39:36.75M
2017-12-10T11:44:19.242Z|I-OCEAN7-304-0616641|  25.43  10.825  36.425  32.546 1490.2026 18:39:41.82M
2017-12-10T11:44:24.306Z|I-OCEAN7-304-0616641|  25.49  10.824  36.468  32.588 1490.2539 18:39:46.88M
2017-12-10T11:44:29.369Z|I-OCEAN7-304-0616641|  25.48  10.819  36.492  32.616 1490.2694 18:39:51.95M
2017-12-10T11:44:34.482Z|I-OCEAN7-304-0616641|  25.48  10.819  36.448  32.573 1490.2158 18:39:57.03M
2017-12-10T11:44:39.501Z|I-OCEAN7-304-0616641|  25.49  10.819  36.393  32.519 1490.1516 18:40:02.14M
2017-12-10T11:44:44.566Z|I-OCEAN7-304-0616641|  25.53  10.819  36.418  32.543 1490.1823 18:40:07.16M
2017-12-10T11:44:49.627Z|I-OCEAN7-304-0616641|  25.48  10.820  36.444  32.569 1490.2133 18:40:12.22M
2017-12-10T11:44:54.693Z|I-OCEAN7-304-0616641|  25.52  10.820  36.436  32.560 1490.2043 18:40:17.28M
2017-12-10T11:44:59.760Z|I-OCEAN7-304-0616641|  25.51  10.820  36.418  32.543 1490.1833 18:40:22.35M