2017-12-10T11:39:00.414Z|I-OCEAN7-304-0616641|  25.47  10.830  36.459  32.575 1490.2571 18:34:23.25M
2017-12-10T11:39:05.220Z|I-OCEAN7-304-0616641|  25.49  10.830  36.450  32.566 1490.2466 18:34:28.06M
2017-12-10T11:39:10.281Z|I-OCEAN7-304-0616641|  25.45  10.830  36.418  32.534 1490.2072 18:34:32.85M
2017-12-10T11:39:15.345Z|I-OCEAN7-304-0616641|  25.52  10.830  36.428  32.543 1490.2201 18:34:37.91M
2017-12-10T11:39:20.410Z|I-OCEAN7-304-0616641|  25.51  10.830  36.429  32.545 1490.2218 18:34:42.97M
2017-12-10T11:39:25.480Z|I-OCEAN7-304-0616641|  25.51  10.830  36.433  32.549 1490.2264 18:34:48.06M
2017-12-10T11:39:30.544Z|I-OCEAN7-304-0616641|  25.54  10.830  36.500  32.616 1490.3074 18:34:53.12M
2017-12-10T11:39:35.604Z|I-OCEAN7-304-0616641|  25.53  10.830  36.460  32.576 1490.2578 18:34:58.19M
2017-12-10T11:39:40.671Z|I-OCEAN7-304-0616641|  25.53  10.830  36.460  32.576 1490.2584 18:35:03.25M
2017-12-10T11:39:45.736Z|I-OCEAN7-304-0616641|  25.58  10.830  36.461  32.576 1490.2603 18:35:08.31M
2017-12-10T11:39:50.801Z|I-OCEAN7-304-0616641|  25.57  10.830  36.470  32.586 1490.2715 18:35:13.38M
2017-12-10T11:39:55.869Z|I-OCEAN7-304-0616641|  25.61  10.830  36.471  32.587 1490.2726 18:35:18.44M