2017-12-10T11:37:04.701Z|I-OCEAN7-304-0616641|  25.59  10.830  36.430  32.546 1490.2239 18:32:27.27M
2017-12-10T11:37:09.768Z|I-OCEAN7-304-0616641|  25.60  10.829  36.415  32.531 1490.2048 18:32:32.33M
2017-12-10T11:37:14.831Z|I-OCEAN7-304-0616641|  25.55  10.829  36.436  32.552 1490.2286 18:32:37.40M
2017-12-10T11:37:19.897Z|I-OCEAN7-304-0616641|  25.57  10.829  36.429  32.545 1490.2205 18:32:42.46M
2017-12-10T11:37:24.959Z|I-OCEAN7-304-0616641|  25.57  10.829  36.490  32.606 1490.2937 18:32:47.53M
2017-12-10T11:37:30.027Z|I-OCEAN7-304-0616641|  25.56  10.829  36.522  32.637 1490.3319 18:32:52.59M
2017-12-10T11:37:35.090Z|I-OCEAN7-304-0616641|  25.56  10.829  36.433  32.550 1490.2257 18:32:57.65M
2017-12-10T11:37:40.156Z|I-OCEAN7-304-0616641|  25.56  10.829  36.441  32.558 1490.2351 18:33:02.72M
2017-12-10T11:37:45.219Z|I-OCEAN7-304-0616641|  25.53  10.829  36.424  32.541 1490.2142 18:33:07.78M
2017-12-10T11:37:50.285Z|I-OCEAN7-304-0616641|  25.53  10.829  36.446  32.562 1490.2394 18:33:12.84M
2017-12-10T11:37:55.349Z|I-OCEAN7-304-0616641|  25.50  10.829  36.446  32.563 1490.2390 18:33:17.91M