2017-12-10T11:35:03.146Z|I-OCEAN7-304-0616641|  25.52  10.828  36.425  32.542 1490.2125 18:30:25.70M
2017-12-10T11:35:08.207Z|I-OCEAN7-304-0616641|  25.61  10.828  36.436  32.553 1490.2269 18:30:30.76M
2017-12-10T11:35:13.274Z|I-OCEAN7-304-0616641|  25.51  10.828  36.435  32.552 1490.2246 18:30:35.82M
2017-12-10T11:35:18.343Z|I-OCEAN7-304-0616641|  25.64  10.828  36.473  32.590 1490.2717 18:30:40.89M
2017-12-10T11:35:23.402Z|I-OCEAN7-304-0616641|  25.50  10.828  36.451  32.568 1490.2427 18:30:45.96M
2017-12-10T11:35:28.470Z|I-OCEAN7-304-0616641|  25.57  10.828  36.452  32.569 1490.2439 18:30:51.04M
2017-12-10T11:35:33.535Z|I-OCEAN7-304-0616641|  25.48  10.828  36.446  32.563 1490.2362 18:30:56.10M
2017-12-10T11:35:38.601Z|I-OCEAN7-304-0616641|  25.53  10.828  36.474  32.591 1490.2698 18:31:01.17M
2017-12-10T11:35:43.664Z|I-OCEAN7-304-0616641|  25.55  10.828  36.519  32.636 1490.3241 18:31:06.23M
2017-12-10T11:35:48.730Z|I-OCEAN7-304-0616641|  25.55  10.828  36.467  32.584 1490.2629 18:31:11.29M
2017-12-10T11:35:53.793Z|I-OCEAN7-304-0616641|  25.56  10.828  36.490  32.607 1490.2904 18:31:16.36M
2017-12-10T11:35:58.862Z|I-OCEAN7-304-0616641|  25.59  10.828  36.484  32.601 1490.2839 18:31:21.42M