2017-12-10T11:33:01.848Z|I-OCEAN7-304-0616641|  25.57  10.832  36.446  32.559 1490.2480 18:28:24.40M
2017-12-10T11:33:06.912Z|I-OCEAN7-304-0616641|  25.57  10.832  36.437  32.551 1490.2366 18:28:29.47M
2017-12-10T11:33:11.979Z|I-OCEAN7-304-0616641|  25.57  10.832  36.436  32.550 1490.2350 18:28:34.53M
2017-12-10T11:33:17.044Z|I-OCEAN7-304-0616641|  25.58  10.831  36.489  32.603 1490.2980 18:28:39.59M
2017-12-10T11:33:22.107Z|I-OCEAN7-304-0616641|  25.58  10.831  36.425  32.539 1490.2211 18:28:44.66M
2017-12-10T11:33:27.174Z|I-OCEAN7-304-0616641|  25.58  10.831  36.425  32.539 1490.2200 18:28:49.72M
2017-12-10T11:33:32.238Z|I-OCEAN7-304-0616641|  25.68  10.831  36.454  32.569 1490.2560 18:28:54.79M
2017-12-10T11:33:37.303Z|I-OCEAN7-304-0616641|  25.51  10.830  36.454  32.569 1490.2517 18:28:59.85M
2017-12-10T11:33:42.367Z|I-OCEAN7-304-0616641|  25.61  10.830  36.453  32.568 1490.2527 18:29:04.91M
2017-12-10T11:33:47.431Z|I-OCEAN7-304-0616641|  25.56  10.827  36.457  32.575 1490.2487 18:29:10.00M
2017-12-10T11:33:52.495Z|I-OCEAN7-304-0616641|  25.56  10.826  36.457  32.576 1490.2472 18:29:15.06M
2017-12-10T11:33:57.561Z|I-OCEAN7-304-0616641|  25.56  10.827  36.450  32.568 1490.2391 18:29:20.12M