2017-12-10T11:26:03.025Z|I-OCEAN7-304-0616641|  25.57  10.836  36.511  32.621 1490.3357 18:21:25.55M
2017-12-10T11:26:07.829Z|I-OCEAN7-304-0616641|  25.62  10.836  36.451  32.561 1490.2633 18:21:30.62M
2017-12-10T11:26:12.892Z|I-OCEAN7-304-0616641|  25.60  10.836  36.461  32.571 1490.2749 18:21:35.43M
2017-12-10T11:26:17.957Z|I-OCEAN7-304-0616641|  25.59  10.836  36.462  32.573 1490.2771 18:21:40.49M
2017-12-10T11:26:23.023Z|I-OCEAN7-304-0616641|  25.59  10.836  36.465  32.575 1490.2792 18:21:45.55M
2017-12-10T11:26:28.087Z|I-OCEAN7-304-0616641|  25.59  10.835  36.470  32.580 1490.2849 18:21:50.62M
2017-12-10T11:26:33.154Z|I-OCEAN7-304-0616641|  25.59  10.835  36.469  32.579 1490.2832 18:21:55.68M
2017-12-10T11:26:37.959Z|I-OCEAN7-304-0616641|  25.52  10.835  36.435  32.547 1490.2411 18:22:00.75M
2017-12-10T11:26:43.024Z|I-OCEAN7-304-0616641|  25.54  10.834  36.535  32.646 1490.3602 18:22:05.56M
2017-12-10T11:26:48.089Z|I-OCEAN7-304-0616641|  25.54  10.834  36.586  32.697 1490.4200 18:22:10.62M
2017-12-10T11:26:53.155Z|I-OCEAN7-304-0616641|  25.63  10.834  36.547  32.658 1490.3741 18:22:15.68M
2017-12-10T11:26:58.220Z|I-OCEAN7-304-0616641|  25.51  10.833  36.516  32.628 1490.3342 18:22:20.75M