2017-12-10T11:24:02.506Z|I-OCEAN7-304-0616641|  25.58  10.834  36.476  32.587 1490.2881 18:19:25.05M
2017-12-10T11:24:07.572Z|I-OCEAN7-304-0616641|  25.56  10.834  36.476  32.587 1490.2881 18:19:30.11M
2017-12-10T11:24:12.637Z|I-OCEAN7-304-0616641|  25.59  10.834  36.468  32.580 1490.2798 18:19:35.17M
2017-12-10T11:24:17.704Z|I-OCEAN7-304-0616641|  25.53  10.834  36.467  32.579 1490.2783 18:19:40.24M
2017-12-10T11:24:22.508Z|I-OCEAN7-304-0616641|  25.55  10.835  36.471  32.582 1490.2842 18:19:45.30M
2017-12-10T11:24:27.572Z|I-OCEAN7-304-0616641|  25.56  10.835  36.531  32.641 1490.3583 18:19:50.11M
2017-12-10T11:24:32.637Z|I-OCEAN7-304-0616641|  25.55  10.836  36.506  32.616 1490.3289 18:19:55.17M
2017-12-10T11:24:37.701Z|I-OCEAN7-304-0616641|  25.61  10.836  36.517  32.627 1490.3434 18:20:00.24M
2017-12-10T11:24:42.769Z|I-OCEAN7-304-0616641|  25.60  10.836  36.448  32.558 1490.2621 18:20:05.30M
2017-12-10T11:24:47.833Z|I-OCEAN7-304-0616641|  25.67  10.837  36.491  32.600 1490.3156 18:20:10.37M
2017-12-10T11:24:52.638Z|I-OCEAN7-304-0616641|  25.58  10.837  36.498  32.607 1490.3236 18:20:15.43M
2017-12-10T11:24:57.702Z|I-OCEAN7-304-0616641|  25.67  10.838  36.499  32.607 1490.3269 18:20:20.24M