2017-12-10T11:22:00.950Z|I-OCEAN7-304-0616641|  25.51  10.830  36.485  32.600 1490.2872 18:17:23.47M
2017-12-10T11:22:06.016Z|I-OCEAN7-304-0616641|  25.61  10.830  36.443  32.559 1490.2396 18:17:28.54M
2017-12-10T11:22:11.078Z|I-OCEAN7-304-0616641|  25.54  10.830  36.489  32.604 1490.2935 18:17:33.60M
2017-12-10T11:22:16.142Z|I-OCEAN7-304-0616641|  25.59  10.830  36.489  32.604 1490.2961 18:17:38.66M
2017-12-10T11:22:21.208Z|I-OCEAN7-304-0616641|  25.59  10.831  36.489  32.603 1490.2966 18:17:43.72M
2017-12-10T11:22:26.273Z|I-OCEAN7-304-0616641|  25.59  10.831  36.461  32.575 1490.2633 18:17:48.79M
2017-12-10T11:22:31.339Z|I-OCEAN7-304-0616641|  25.59  10.831  36.451  32.565 1490.2520 18:17:53.85M
2017-12-10T11:22:36.405Z|I-OCEAN7-304-0616641|  25.54  10.831  36.432  32.547 1490.2283 18:17:58.92M
2017-12-10T11:22:41.470Z|I-OCEAN7-304-0616641|  25.53  10.831  36.449  32.564 1490.2489 18:18:04.00M
2017-12-10T11:22:46.533Z|I-OCEAN7-304-0616641|  25.47  10.831  36.473  32.587 1490.2773 18:18:09.07M
2017-12-10T11:22:51.598Z|I-OCEAN7-304-0616641|  25.62  10.832  36.446  32.559 1490.2487 18:18:14.13M
2017-12-10T11:22:56.664Z|I-OCEAN7-304-0616641|  25.52  10.833  36.481  32.594 1490.2910 18:18:19.19M