2017-12-10T11:18:03.155Z|I-OCEAN7-304-0616641|  25.63  10.826  36.437  32.555 1490.2242 18:13:25.67M
2017-12-10T11:18:08.222Z|I-OCEAN7-304-0616641|  25.68  10.826  36.445  32.564 1490.2332 18:13:30.73M
2017-12-10T11:18:13.290Z|I-OCEAN7-304-0616641|  25.64  10.826  36.460  32.579 1490.2507 18:13:35.79M
2017-12-10T11:18:18.354Z|I-OCEAN7-304-0616641|  25.59  10.825  36.496  32.615 1490.2915 18:13:40.86M
2017-12-10T11:18:23.159Z|I-OCEAN7-304-0616641|  25.66  10.825  36.485  32.605 1490.2795 18:13:45.92M
2017-12-10T11:18:28.223Z|I-OCEAN7-304-0616641|  25.58  10.825  36.485  32.604 1490.2775 18:13:50.73M
2017-12-10T11:18:33.285Z|I-OCEAN7-304-0616641|  25.66  10.825  36.474  32.594 1490.2667 18:13:55.80M
2017-12-10T11:18:38.353Z|I-OCEAN7-304-0616641|  25.65  10.826  36.430  32.549 1490.2141 18:14:00.86M
2017-12-10T11:18:43.416Z|I-OCEAN7-304-0616641|  25.64  10.826  36.388  32.507 1490.1639 18:14:05.92M
2017-12-10T11:18:48.482Z|I-OCEAN7-304-0616641|  25.64  10.826  36.434  32.553 1490.2195 18:14:11.01M
2017-12-10T11:18:53.546Z|I-OCEAN7-304-0616641|  25.64  10.826  36.465  32.584 1490.2566 18:14:16.07M
2017-12-10T11:18:58.612Z|I-OCEAN7-304-0616641|  25.62  10.828  36.465  32.582 1490.2610 18:14:21.13M