2017-12-10T11:11:03.810Z|I-OCEAN7-304-0616641|  25.69  10.834  36.493  32.605 1490.3099 18:06:26.31M
2017-12-10T11:11:08.876Z|I-OCEAN7-304-0616641|  25.70  10.834  36.500  32.612 1490.3188 18:06:31.37M
2017-12-10T11:11:13.942Z|I-OCEAN7-304-0616641|  25.64  10.834  36.462  32.574 1490.2728 18:06:36.44M
2017-12-10T11:11:19.005Z|I-OCEAN7-304-0616641|  25.64  10.834  36.497  32.609 1490.3143 18:06:41.50M
2017-12-10T11:11:24.070Z|I-OCEAN7-304-0616641|  25.64  10.833  36.440  32.553 1490.2452 18:06:46.57M
2017-12-10T11:11:29.137Z|I-OCEAN7-304-0616641|  25.64  10.833  36.431  32.544 1490.2343 18:06:51.63M
2017-12-10T11:11:34.199Z|I-OCEAN7-304-0616641|  25.74  10.833  36.473  32.586 1490.2853 18:06:56.69M
2017-12-10T11:11:39.266Z|I-OCEAN7-304-0616641|  25.67  10.833  36.473  32.585 1490.2832 18:07:01.76M
2017-12-10T11:11:44.328Z|I-OCEAN7-304-0616641|  25.63  10.833  36.459  32.572 1490.2664 18:07:06.82M
2017-12-10T11:11:49.397Z|I-OCEAN7-304-0616641|  25.61  10.833  36.457  32.570 1490.2638 18:07:11.88M
2017-12-10T11:11:54.459Z|I-OCEAN7-304-0616641|  25.64  10.833  36.487  32.600 1490.2997 18:07:16.95M
2017-12-10T11:11:59.523Z|I-OCEAN7-304-0616641|  25.65  10.832  36.465  32.578 1490.2731 18:07:22.03M