2017-12-10T11:07:01.735Z|I-OCEAN7-304-0616641|  25.69  10.837  36.493  32.602 1490.3190 18:02:24.23M
2017-12-10T11:07:06.803Z|I-OCEAN7-304-0616641|  25.72  10.837  36.521  32.629 1490.3521 18:02:29.29M
2017-12-10T11:07:11.866Z|I-OCEAN7-304-0616641|  25.68  10.837  36.484  32.593 1490.3080 18:02:34.36M
2017-12-10T11:07:16.932Z|I-OCEAN7-304-0616641|  25.70  10.835  36.477  32.588 1490.2938 18:02:39.42M
2017-12-10T11:07:21.996Z|I-OCEAN7-304-0616641|  25.73  10.834  36.499  32.610 1490.3196 18:02:44.48M
2017-12-10T11:07:27.062Z|I-OCEAN7-304-0616641|  25.70  10.835  36.499  32.610 1490.3202 18:02:49.55M
2017-12-10T11:07:31.868Z|I-OCEAN7-304-0616641|  25.71  10.834  36.428  32.539 1490.2344 18:02:54.61M
2017-12-10T11:07:36.932Z|I-OCEAN7-304-0616641|  25.65  10.834  36.485  32.597 1490.3016 18:02:59.42M
2017-12-10T11:07:41.994Z|I-OCEAN7-304-0616641|  25.75  10.834  36.457  32.568 1490.2694 18:03:04.48M
2017-12-10T11:07:47.061Z|I-OCEAN7-304-0616641|  25.64  10.834  36.505  32.617 1490.3250 18:03:09.54M
2017-12-10T11:07:52.127Z|I-OCEAN7-304-0616641|  25.72  10.834  36.530  32.642 1490.3552 18:03:14.61M
2017-12-10T11:07:57.190Z|I-OCEAN7-304-0616641|  25.64  10.834  36.499  32.610 1490.3171 18:03:19.68M