2017-12-10T11:00:02.391Z|I-OCEAN7-304-0616641|  25.75  10.838  36.435  32.543 1490.2529 17:55:24.85M
2017-12-10T11:00:07.453Z|I-OCEAN7-304-0616641|  25.80  10.838  36.471  32.579 1490.2960 17:55:29.91M
2017-12-10T11:00:12.519Z|I-OCEAN7-304-0616641|  25.75  10.838  36.471  32.579 1490.2953 17:55:35.00M
2017-12-10T11:00:17.585Z|I-OCEAN7-304-0616641|  25.75  10.838  36.481  32.589 1490.3071 17:55:40.06M
2017-12-10T11:00:22.651Z|I-OCEAN7-304-0616641|  25.75  10.838  36.517  32.625 1490.3502 17:55:45.13M
2017-12-10T11:00:27.711Z|I-OCEAN7-304-0616641|  25.73  10.838  36.489  32.597 1490.3163 17:55:50.19M
2017-12-10T11:00:32.778Z|I-OCEAN7-304-0616641|  25.73  10.838  36.481  32.589 1490.3060 17:55:55.25M
2017-12-10T11:00:37.583Z|I-OCEAN7-304-0616641|  25.72  10.837  36.480  32.589 1490.3041 17:56:00.32M
2017-12-10T11:00:42.650Z|I-OCEAN7-304-0616641|  25.72  10.837  36.480  32.589 1490.3032 17:56:05.12M
2017-12-10T11:00:47.716Z|I-OCEAN7-304-0616641|  25.67  10.837  36.480  32.589 1490.3026 17:56:10.19M
2017-12-10T11:00:52.520Z|I-OCEAN7-304-0616641|  25.77  10.837  36.579  32.687 1490.4231 17:56:15.25M
2017-12-10T11:00:57.585Z|I-OCEAN7-304-0616641|  25.65  10.837  36.587  32.695 1490.4309 17:56:20.06M