2017-12-10T10:58:00.832Z|I-OCEAN7-304-0616641|  25.70  10.836  36.454  32.564 1490.2692 17:53:23.30M
2017-12-10T10:58:05.895Z|I-OCEAN7-304-0616641|  25.70  10.836  36.487  32.597 1490.3076 17:53:28.36M
2017-12-10T10:58:10.962Z|I-OCEAN7-304-0616641|  25.72  10.835  36.476  32.586 1490.2947 17:53:33.42M
2017-12-10T10:58:16.026Z|I-OCEAN7-304-0616641|  25.67  10.835  36.475  32.586 1490.2913 17:53:38.49M
2017-12-10T10:58:21.092Z|I-OCEAN7-304-0616641|  25.73  10.835  36.478  32.589 1490.2958 17:53:43.55M
2017-12-10T10:58:26.155Z|I-OCEAN7-304-0616641|  25.66  10.835  36.479  32.590 1490.2957 17:53:48.62M
2017-12-10T10:58:31.219Z|I-OCEAN7-304-0616641|  25.68  10.835  36.481  32.592 1490.2972 17:53:53.68M
2017-12-10T10:58:36.288Z|I-OCEAN7-304-0616641|  25.68  10.835  36.481  32.592 1490.2987 17:53:58.74M
2017-12-10T10:58:41.348Z|I-OCEAN7-304-0616641|  25.74  10.835  36.522  32.633 1490.3495 17:54:03.81M
2017-12-10T10:58:46.417Z|I-OCEAN7-304-0616641|  25.73  10.835  36.522  32.632 1490.3486 17:54:08.87M
2017-12-10T10:58:51.479Z|I-OCEAN7-304-0616641|  25.73  10.835  36.465  32.576 1490.2809 17:54:13.94M
2017-12-10T10:58:56.547Z|I-OCEAN7-304-0616641|  25.73  10.835  36.466  32.576 1490.2819 17:54:19.02M