2017-12-10T10:56:04.340Z|I-OCEAN7-304-0616641|  25.74  10.839  36.491  32.598 1490.3213 17:51:26.79M
2017-12-10T10:56:09.401Z|I-OCEAN7-304-0616641|  25.80  10.839  36.478  32.586 1490.3079 17:51:31.85M
2017-12-10T10:56:14.470Z|I-OCEAN7-304-0616641|  25.70  10.839  36.472  32.580 1490.2982 17:51:36.91M
2017-12-10T10:56:19.534Z|I-OCEAN7-304-0616641|  25.79  10.838  36.473  32.581 1490.2998 17:51:42.00M
2017-12-10T10:56:24.600Z|I-OCEAN7-304-0616641|  25.77  10.841  36.525  32.630 1490.3680 17:51:47.07M
2017-12-10T10:56:29.663Z|I-OCEAN7-304-0616641|  25.74  10.841  36.475  32.580 1490.3066 17:51:52.13M
2017-12-10T10:56:34.727Z|I-OCEAN7-304-0616641|  25.74  10.840  36.507  32.612 1490.3439 17:51:57.19M
2017-12-10T10:56:39.790Z|I-OCEAN7-304-0616641|  25.73  10.840  36.506  32.612 1490.3424 17:52:02.26M
2017-12-10T10:56:44.858Z|I-OCEAN7-304-0616641|  25.73  10.840  36.506  32.613 1490.3414 17:52:07.32M
2017-12-10T10:56:49.922Z|I-OCEAN7-304-0616641|  25.73  10.839  36.476  32.583 1490.3046 17:52:12.38M
2017-12-10T10:56:54.986Z|I-OCEAN7-304-0616641|  25.71  10.839  36.476  32.583 1490.3036 17:52:17.45M