2017-12-10T10:54:03.301Z|I-OCEAN7-304-0616641|  25.73  10.839  36.512  32.619 1490.3464 17:49:25.75M
2017-12-10T10:54:08.368Z|I-OCEAN7-304-0616641|  25.77  10.839  36.482  32.589 1490.3103 17:49:30.81M
2017-12-10T10:54:13.431Z|I-OCEAN7-304-0616641|  25.76  10.839  36.492  32.599 1490.3218 17:49:35.88M
2017-12-10T10:54:18.495Z|I-OCEAN7-304-0616641|  25.74  10.838  36.493  32.601 1490.3229 17:49:40.94M
2017-12-10T10:54:23.560Z|I-OCEAN7-304-0616641|  25.82  10.838  36.494  32.602 1490.3254 17:49:46.02M
2017-12-10T10:54:28.367Z|I-OCEAN7-304-0616641|  25.75  10.838  36.452  32.560 1490.2726 17:49:51.09M
2017-12-10T10:54:33.430Z|I-OCEAN7-304-0616641|  25.81  10.838  36.477  32.586 1490.3033 17:49:55.88M
2017-12-10T10:54:38.496Z|I-OCEAN7-304-0616641|  25.73  10.837  36.477  32.585 1490.3008 17:50:00.94M
2017-12-10T10:54:43.560Z|I-OCEAN7-304-0616641|  25.80  10.837  36.509  32.618 1490.3405 17:50:06.02M
2017-12-10T10:54:48.625Z|I-OCEAN7-304-0616641|  25.78  10.837  36.509  32.618 1490.3398 17:50:11.09M
2017-12-10T10:54:53.432Z|I-OCEAN7-304-0616641|  25.70  10.837  36.498  32.607 1490.3254 17:50:16.15M
2017-12-10T10:54:58.495Z|I-OCEAN7-304-0616641|  25.76  10.837  36.534  32.642 1490.3694 17:50:20.94M