2017-12-10T10:39:02.526Z|I-OCEAN7-304-0616641| 25.82 10.838 36.439 32.547 1490.2587 17:34:24.95M 2017-12-10T10:39:07.590Z|I-OCEAN7-304-0616641| 25.82 10.838 36.498 32.606 1490.3297 17:34:30.02M 2017-12-10T10:39:12.655Z|I-OCEAN7-304-0616641| 25.82 10.838 36.498 32.606 1490.3295 17:34:35.08M 2017-12-10T10:39:17.722Z|I-OCEAN7-304-0616641| 25.82 10.838 36.448 32.556 1490.2708 17:34:40.14M 2017-12-10T10:39:22.787Z|I-OCEAN7-304-0616641| 25.79 10.839 36.507 32.614 1490.3408 17:34:45.21M 2017-12-10T10:39:27.849Z|I-OCEAN7-304-0616641| 25.82 10.839 36.541 32.648 1490.3834 17:34:50.27M 2017-12-10T10:39:32.918Z|I-OCEAN7-304-0616641| 25.82 10.839 36.596 32.702 1490.4493 17:34:55.33M 2017-12-10T10:39:37.982Z|I-OCEAN7-304-0616641| 25.85 10.840 36.627 32.732 1490.4878 17:35:00.40M 2017-12-10T10:39:43.046Z|I-OCEAN7-304-0616641| 25.78 10.840 36.667 32.773 1490.5352 17:35:05.46M 2017-12-10T10:39:48.110Z|I-OCEAN7-304-0616641| 25.77 10.840 36.623 32.728 1490.4824 17:35:10.53M 2017-12-10T10:39:53.174Z|I-OCEAN7-304-0616641| 25.78 10.840 36.623 32.728 1490.4828 17:35:15.59M 2017-12-10T10:39:58.242Z|I-OCEAN7-304-0616641| 25.78 10.840 36.623 32.728 1490.4834 17:35:20.65M