2017-12-10T10:36:00.448Z|I-OCEAN7-304-0616641|  25.79  10.840  36.485  32.591 1490.3171 17:31:22.85M
2017-12-10T10:36:05.515Z|I-OCEAN7-304-0616641|  25.88  10.839  36.485  32.592 1490.3170 17:31:27.91M
2017-12-10T10:36:10.580Z|I-OCEAN7-304-0616641|  25.83  10.838  36.499  32.607 1490.3309 17:31:33.00M
2017-12-10T10:36:15.643Z|I-OCEAN7-304-0616641|  25.83  10.838  36.468  32.576 1490.2935 17:31:38.06M
2017-12-10T10:36:20.710Z|I-OCEAN7-304-0616641|  25.83  10.838  36.462  32.570 1490.2852 17:31:43.12M
2017-12-10T10:36:25.775Z|I-OCEAN7-304-0616641|  25.79  10.838  36.461  32.570 1490.2838 17:31:48.19M
2017-12-10T10:36:30.839Z|I-OCEAN7-304-0616641|  25.85  10.837  36.461  32.570 1490.2838 17:31:53.25M
2017-12-10T10:36:35.905Z|I-OCEAN7-304-0616641|  25.79  10.837  36.461  32.569 1490.2822 17:31:58.31M
2017-12-10T10:36:40.710Z|I-OCEAN7-304-0616641|  25.90  10.841  36.450  32.556 1490.2816 17:32:03.38M
2017-12-10T10:36:45.772Z|I-OCEAN7-304-0616641|  25.75  10.842  36.450  32.555 1490.2793 17:32:08.19M
2017-12-10T10:36:50.837Z|I-OCEAN7-304-0616641|  25.88  10.842  36.451  32.556 1490.2822 17:32:13.25M
2017-12-10T10:36:55.904Z|I-OCEAN7-304-0616641|  25.76  10.842  36.452  32.557 1490.2817 17:32:18.31M