2017-12-10T10:30:01.623Z|I-OCEAN7-304-0616641|  25.84  10.843  36.575  32.678 1490.4348 17:25:24.02M
2017-12-10T10:30:06.688Z|I-OCEAN7-304-0616641|  25.84  10.844  36.599  32.702 1490.4645 17:25:29.09M
2017-12-10T10:30:11.753Z|I-OCEAN7-304-0616641|  25.84  10.844  36.609  32.710 1490.4766 17:25:34.15M
2017-12-10T10:30:16.816Z|I-OCEAN7-304-0616641|  25.85  10.844  36.610  32.712 1490.4788 17:25:39.21M
2017-12-10T10:30:21.883Z|I-OCEAN7-304-0616641|  25.86  10.844  36.534  32.636 1490.3879 17:25:44.28M
2017-12-10T10:30:26.947Z|I-OCEAN7-304-0616641|  25.90  10.844  36.534  32.637 1490.3882 17:25:49.34M
2017-12-10T10:30:32.014Z|I-OCEAN7-304-0616641|  25.83  10.844  36.534  32.637 1490.3871 17:25:54.41M
2017-12-10T10:30:36.820Z|I-OCEAN7-304-0616641|  25.90  10.839  36.529  32.636 1490.3698 17:25:59.47M
2017-12-10T10:30:41.882Z|I-OCEAN7-304-0616641|  25.82  10.838  36.574  32.682 1490.4207 17:26:04.28M
2017-12-10T10:30:46.949Z|I-OCEAN7-304-0616641|  25.88  10.838  36.574  32.681 1490.4222 17:26:09.34M
2017-12-10T10:30:52.012Z|I-OCEAN7-304-0616641|  25.81  10.844  36.490  32.592 1490.3347 17:26:14.41M
2017-12-10T10:30:57.076Z|I-OCEAN7-304-0616641|  25.95  10.845  36.490  32.592 1490.3383 17:26:19.47M