2017-12-10T10:23:01.759Z|I-OCEAN7-304-0616641|  25.83  10.845  36.479  32.581 1490.3246 17:18:24.14M
2017-12-10T10:23:06.824Z|I-OCEAN7-304-0616641|  25.92  10.845  36.501  32.602 1490.3512 17:18:29.20M
2017-12-10T10:23:11.888Z|I-OCEAN7-304-0616641|  25.83  10.845  36.490  32.592 1490.3372 17:18:34.26M
2017-12-10T10:23:16.953Z|I-OCEAN7-304-0616641|  25.92  10.845  36.488  32.590 1490.3372 17:18:39.33M
2017-12-10T10:23:22.016Z|I-OCEAN7-304-0616641|  25.85  10.845  36.509  32.610 1490.3608 17:18:44.39M
2017-12-10T10:23:27.080Z|I-OCEAN7-304-0616641|  25.94  10.845  36.516  32.617 1490.3713 17:18:49.45M
2017-12-10T10:23:32.149Z|I-OCEAN7-304-0616641|  25.84  10.845  36.516  32.617 1490.3684 17:18:54.52M
2017-12-10T10:23:37.213Z|I-OCEAN7-304-0616641|  25.89  10.845  36.399  32.501 1490.2306 17:18:59.58M
2017-12-10T10:23:42.276Z|I-OCEAN7-304-0616641|  25.88  10.846  36.451  32.552 1490.2924 17:19:04.65M
2017-12-10T10:23:47.341Z|I-OCEAN7-304-0616641|  25.88  10.846  36.491  32.592 1490.3405 17:19:09.71M
2017-12-10T10:23:52.407Z|I-OCEAN7-304-0616641|  25.88  10.846  36.491  32.591 1490.3411 17:19:14.77M
2017-12-10T10:23:57.471Z|I-OCEAN7-304-0616641|  25.86  10.846  36.497  32.597 1490.3486 17:19:19.84M