2017-12-10T10:02:00.482Z|I-OCEAN7-304-0616641| 25.81 10.855 36.464 32.557 1490.3308 16:57:22.81M 2017-12-10T10:02:05.286Z|I-OCEAN7-304-0616641| 25.90 10.856 36.426 32.518 1490.2880 16:57:27.85M 2017-12-10T10:02:10.349Z|I-OCEAN7-304-0616641| 25.79 10.856 36.471 32.563 1490.3406 16:57:32.66M 2017-12-10T10:02:15.413Z|I-OCEAN7-304-0616641| 25.83 10.857 36.480 32.571 1490.3535 16:57:37.72M 2017-12-10T10:02:20.476Z|I-OCEAN7-304-0616641| 25.83 10.858 36.480 32.571 1490.3563 16:57:42.79M 2017-12-10T10:02:25.545Z|I-OCEAN7-304-0616641| 25.83 10.858 36.506 32.596 1490.3888 16:57:47.85M 2017-12-10T10:02:30.609Z|I-OCEAN7-304-0616641| 25.85 10.859 36.459 32.549 1490.3346 16:57:52.92M 2017-12-10T10:02:35.674Z|I-OCEAN7-304-0616641| 25.79 10.860 36.520 32.609 1490.4087 16:57:58.00M 2017-12-10T10:02:40.479Z|I-OCEAN7-304-0616641| 25.87 10.860 36.460 32.549 1490.3394 16:58:03.06M 2017-12-10T10:02:45.541Z|I-OCEAN7-304-0616641| 25.86 10.861 36.492 32.580 1490.3784 16:58:07.85M 2017-12-10T10:02:50.608Z|I-OCEAN7-304-0616641| 25.92 10.861 36.464 32.552 1490.3473 16:58:12.91M 2017-12-10T10:02:55.672Z|I-OCEAN7-304-0616641| 25.90 10.861 36.458 32.545 1490.3401 16:58:18.00M