2017-12-10T09:59:03.730Z|I-OCEAN7-304-0616641|  25.90  10.852  36.488  32.584 1490.3525 16:54:26.04M
2017-12-10T09:59:08.795Z|I-OCEAN7-304-0616641|  25.89  10.852  36.467  32.562 1490.3286 16:54:31.11M
2017-12-10T09:59:13.861Z|I-OCEAN7-304-0616641|  25.89  10.852  36.474  32.569 1490.3367 16:54:36.17M
2017-12-10T09:59:18.926Z|I-OCEAN7-304-0616641|  25.84  10.852  36.510  32.606 1490.3790 16:54:41.24M
2017-12-10T09:59:23.990Z|I-OCEAN7-304-0616641|  25.86  10.855  36.502  32.595 1490.3755 16:54:46.30M
2017-12-10T09:59:29.051Z|I-OCEAN7-304-0616641|  25.82  10.855  36.501  32.594 1490.3744 16:54:51.36M
2017-12-10T09:59:34.120Z|I-OCEAN7-304-0616641|  25.91  10.855  36.500  32.592 1490.3755 16:54:56.42M
2017-12-10T09:59:39.183Z|I-OCEAN7-304-0616641|  25.85  10.855  36.525  32.617 1490.4043 16:55:01.49M
2017-12-10T09:59:44.250Z|I-OCEAN7-304-0616641|  25.85  10.856  36.481  32.573 1490.3525 16:55:06.55M
2017-12-10T09:59:49.055Z|I-OCEAN7-304-0616641|  25.84  10.856  36.487  32.579 1490.3594 16:55:11.62M
2017-12-10T09:59:54.120Z|I-OCEAN7-304-0616641|  25.88  10.856  36.520  32.611 1490.4000 16:55:16.43M
2017-12-10T09:59:59.185Z|I-OCEAN7-304-0616641|  25.86  10.856  36.562  32.653 1490.4512 16:55:21.49M