2017-12-10T09:57:02.433Z|I-OCEAN7-304-0616641|  25.88  10.848  36.492  32.591 1490.3481 16:52:24.73M
2017-12-10T09:57:07.498Z|I-OCEAN7-304-0616641|  25.88  10.849  36.470  32.569 1490.3229 16:52:29.79M
2017-12-10T09:57:12.563Z|I-OCEAN7-304-0616641|  25.86  10.849  36.470  32.568 1490.3236 16:52:34.85M
2017-12-10T09:57:17.675Z|I-OCEAN7-304-0616641|  25.86  10.850  36.497  32.595 1490.3584 16:52:39.92M
2017-12-10T09:57:22.695Z|I-OCEAN7-304-0616641|  25.80  10.851  36.497  32.593 1490.3583 16:52:45.05M
2017-12-10T09:57:27.499Z|I-OCEAN7-304-0616641|  25.94  10.851  36.579  32.675 1490.4612 16:52:50.07M
2017-12-10T09:57:32.564Z|I-OCEAN7-304-0616641|  25.86  10.852  36.516  32.611 1490.3866 16:52:54.86M
2017-12-10T09:57:37.628Z|I-OCEAN7-304-0616641|  25.87  10.853  36.485  32.579 1490.3502 16:52:59.92M
2017-12-10T09:57:42.692Z|I-OCEAN7-304-0616641|  25.85  10.853  36.491  32.585 1490.3579 16:53:05.00M
2017-12-10T09:57:47.757Z|I-OCEAN7-304-0616641|  25.85  10.853  36.525  32.619 1490.3993 16:53:10.07M
2017-12-10T09:57:52.819Z|I-OCEAN7-304-0616641|  25.85  10.854  36.517  32.611 1490.3911 16:53:15.13M
2017-12-10T09:57:57.887Z|I-OCEAN7-304-0616641|  25.85  10.854  36.516  32.610 1490.3900 16:53:20.19M