2017-12-10T09:53:04.433Z|I-OCEAN7-304-0616641|  25.91  10.861  36.480  32.567 1490.3658 16:48:26.67M
2017-12-10T09:53:09.451Z|I-OCEAN7-304-0616641|  25.86  10.863  36.495  32.580 1490.3888 16:48:31.78M
2017-12-10T09:53:14.513Z|I-OCEAN7-304-0616641|  25.86  10.864  36.546  32.630 1490.4508 16:48:36.80M
2017-12-10T09:53:19.576Z|I-OCEAN7-304-0616641|  25.90  10.864  36.509  32.593 1490.4077 16:48:41.86M
2017-12-10T09:53:24.645Z|I-OCEAN7-304-0616641|  25.84  10.864  36.432  32.517 1490.3152 16:48:46.92M
2017-12-10T09:53:29.710Z|I-OCEAN7-304-0616641|  25.92  10.864  36.471  32.556 1490.3628 16:48:52.01M
2017-12-10T09:53:34.771Z|I-OCEAN7-304-0616641|  25.87  10.864  36.531  32.615 1490.4344 16:48:57.07M
2017-12-10T09:53:39.838Z|I-OCEAN7-304-0616641|  25.86  10.865  36.532  32.616 1490.4358 16:49:02.13M
2017-12-10T09:53:44.902Z|I-OCEAN7-304-0616641|  25.82  10.865  36.531  32.615 1490.4333 16:49:07.20M
2017-12-10T09:53:49.967Z|I-OCEAN7-304-0616641|  25.82  10.864  36.493  32.578 1490.3878 16:49:12.26M
2017-12-10T09:53:55.034Z|I-OCEAN7-304-0616641|  25.82  10.864  36.500  32.585 1490.3938 16:49:17.32M