2017-12-10T09:51:03.086Z|I-OCEAN7-304-0616641|  25.88  10.858  36.503  32.593 1490.3857 16:46:25.37M
2017-12-10T09:51:08.153Z|I-OCEAN7-304-0616641|  25.86  10.859  36.502  32.592 1490.3856 16:46:30.43M
2017-12-10T09:51:13.217Z|I-OCEAN7-304-0616641|  25.88  10.859  36.501  32.590 1490.3857 16:46:35.50M
2017-12-10T09:51:18.282Z|I-OCEAN7-304-0616641|  25.82  10.860  36.500  32.588 1490.3848 16:46:40.56M
2017-12-10T09:51:23.347Z|I-OCEAN7-304-0616641|  25.92  10.860  36.498  32.586 1490.3856 16:46:45.63M
2017-12-10T09:51:28.413Z|I-OCEAN7-304-0616641|  25.87  10.861  36.497  32.584 1490.3848 16:46:50.69M
2017-12-10T09:51:33.474Z|I-OCEAN7-304-0616641|  25.81  10.861  36.506  32.593 1490.3958 16:46:55.75M
2017-12-10T09:51:38.544Z|I-OCEAN7-304-0616641|  25.89  10.862  36.505  32.592 1490.3982 16:47:00.81M
2017-12-10T09:51:43.607Z|I-OCEAN7-304-0616641|  25.79  10.863  36.476  32.562 1490.3628 16:47:05.88M
2017-12-10T09:51:48.671Z|I-OCEAN7-304-0616641|  25.89  10.863  36.482  32.567 1490.3719 16:47:10.94M
2017-12-10T09:51:53.735Z|I-OCEAN7-304-0616641|  25.84  10.863  36.511  32.597 1490.4076 16:47:16.03M
2017-12-10T09:51:58.803Z|I-OCEAN7-304-0616641|  25.84  10.864  36.521  32.606 1490.4204 16:47:21.09M