2017-12-10T09:33:00.505Z|I-OCEAN7-304-0616641|  25.78  10.916  36.547  32.585 1490.5790 16:28:22.72M
2017-12-10T09:33:05.572Z|I-OCEAN7-304-0616641|  25.77  10.916  36.553  32.591 1490.5870 16:28:27.79M
2017-12-10T09:33:10.637Z|I-OCEAN7-304-0616641|  25.74  10.917  36.568  32.605 1490.6050 16:28:32.85M
2017-12-10T09:33:15.702Z|I-OCEAN7-304-0616641|  25.78  10.916  36.555  32.592 1490.5894 16:28:37.92M
2017-12-10T09:33:20.765Z|I-OCEAN7-304-0616641|  25.72  10.916  36.504  32.542 1490.5266 16:28:43.00M
2017-12-10T09:33:25.828Z|I-OCEAN7-304-0616641|  25.72  10.916  36.538  32.576 1490.5675 16:28:48.07M
2017-12-10T09:33:30.894Z|I-OCEAN7-304-0616641|  25.73  10.916  36.560  32.598 1490.5928 16:28:53.13M
2017-12-10T09:33:35.961Z|I-OCEAN7-304-0616641|  25.79  10.916  36.560  32.599 1490.5944 16:28:58.19M
2017-12-10T09:33:41.024Z|I-OCEAN7-304-0616641|  25.78  10.916  36.543  32.581 1490.5732 16:29:03.26M
2017-12-10T09:33:46.090Z|I-OCEAN7-304-0616641|  25.75  10.916  36.542  32.580 1490.5728 16:29:08.32M
2017-12-10T09:33:51.154Z|I-OCEAN7-304-0616641|  25.72  10.916  36.568  32.606 1490.6028 16:29:13.39M
2017-12-10T09:33:56.217Z|I-OCEAN7-304-0616641|  25.72  10.916  36.544  32.582 1490.5742 16:29:18.45M