2017-12-10T09:31:04.276Z|I-OCEAN7-304-0616641|  25.66  10.922  36.575  32.607 1490.6256 16:26:26.49M
2017-12-10T09:31:09.337Z|I-OCEAN7-304-0616641|  25.77  10.922  36.550  32.583 1490.5972 16:26:31.56M
2017-12-10T09:31:14.402Z|I-OCEAN7-304-0616641|  25.73  10.921  36.550  32.584 1490.5936 16:26:36.62M
2017-12-10T09:31:19.470Z|I-OCEAN7-304-0616641|  25.74  10.920  36.539  32.574 1490.5791 16:26:41.68M
2017-12-10T09:31:24.533Z|I-OCEAN7-304-0616641|  25.70  10.919  36.539  32.574 1490.5759 16:26:46.75M
2017-12-10T09:31:29.600Z|I-OCEAN7-304-0616641|  25.76  10.919  36.529  32.565 1490.5642 16:26:51.81M
2017-12-10T09:31:34.661Z|I-OCEAN7-304-0616641|  25.70  10.918  36.588  32.624 1490.6311 16:26:56.88M
2017-12-10T09:31:39.730Z|I-OCEAN7-304-0616641|  25.78  10.917  36.578  32.614 1490.6188 16:27:01.94M
2017-12-10T09:31:44.792Z|I-OCEAN7-304-0616641|  25.65  10.916  36.537  32.575 1490.5656 16:27:07.03M
2017-12-10T09:31:49.857Z|I-OCEAN7-304-0616641|  25.78  10.916  36.537  32.575 1490.5662 16:27:12.09M
2017-12-10T09:31:54.922Z|I-OCEAN7-304-0616641|  25.78  10.915  36.566  32.605 1490.5996 16:27:17.15M
2017-12-10T09:31:59.989Z|I-OCEAN7-304-0616641|  25.70  10.915  36.566  32.605 1490.5977 16:27:22.22M