2017-12-10T09:29:02.978Z|I-OCEAN7-304-0616641|  25.68  10.926  36.562  32.592 1490.6190 16:24:25.20M
2017-12-10T09:29:08.038Z|I-OCEAN7-304-0616641|  25.73  10.925  36.595  32.625 1490.6593 16:24:30.26M
2017-12-10T09:29:13.108Z|I-OCEAN7-304-0616641|  25.72  10.925  36.603  32.633 1490.6682 16:24:35.32M
2017-12-10T09:29:18.172Z|I-OCEAN7-304-0616641|  25.72  10.925  36.576  32.605 1490.6346 16:24:40.39M
2017-12-10T09:29:23.231Z|I-OCEAN7-304-0616641|  25.76  10.925  36.575  32.605 1490.6346 16:24:45.45M
2017-12-10T09:29:28.040Z|I-OCEAN7-304-0616641|  25.76  10.925  36.575  32.605 1490.6343 16:24:50.51M
2017-12-10T09:29:33.104Z|I-OCEAN7-304-0616641|  25.76  10.925  36.575  32.604 1490.6339 16:24:55.32M
2017-12-10T09:29:38.171Z|I-OCEAN7-304-0616641|  25.76  10.925  36.574  32.604 1490.6321 16:25:00.39M
2017-12-10T09:29:43.236Z|I-OCEAN7-304-0616641|  25.76  10.925  36.585  32.615 1490.6465 16:25:05.45M
2017-12-10T09:29:48.300Z|I-OCEAN7-304-0616641|  25.76  10.925  36.665  32.694 1490.7421 16:25:10.52M
2017-12-10T09:29:53.366Z|I-OCEAN7-304-0616641|  25.76  10.925  36.602  32.631 1490.6667 16:25:15.58M
2017-12-10T09:29:58.431Z|I-OCEAN7-304-0616641|  25.72  10.926  36.564  32.593 1490.6215 16:25:20.65M