2017-12-10T09:27:01.680Z|I-OCEAN7-304-0616641|  25.72  10.940  36.611  32.628 1490.7136 16:22:23.88M
2017-12-10T09:27:06.746Z|I-OCEAN7-304-0616641|  25.74  10.940  36.607  32.623 1490.7097 16:22:28.94M
2017-12-10T09:27:11.808Z|I-OCEAN7-304-0616641|  25.73  10.940  36.590  32.606 1490.6903 16:22:34.03M
2017-12-10T09:27:16.870Z|I-OCEAN7-304-0616641|  25.73  10.941  36.597  32.612 1490.6986 16:22:39.09M
2017-12-10T09:27:21.940Z|I-OCEAN7-304-0616641|  25.73  10.941  36.598  32.613 1490.7000 16:22:44.15M
2017-12-10T09:27:27.003Z|I-OCEAN7-304-0616641|  25.73  10.941  36.528  32.544 1490.6180 16:22:49.22M
2017-12-10T09:27:32.066Z|I-OCEAN7-304-0616641|  25.73  10.942  36.529  32.544 1490.6191 16:22:54.28M
2017-12-10T09:27:37.133Z|I-OCEAN7-304-0616641|  25.73  10.942  36.529  32.544 1490.6201 16:22:59.34M
2017-12-10T09:27:41.939Z|I-OCEAN7-304-0616641|  25.75  10.942  36.537  32.552 1490.6296 16:23:04.41M
2017-12-10T09:27:47.003Z|I-OCEAN7-304-0616641|  25.76  10.941  36.538  32.554 1490.6300 16:23:09.22M
2017-12-10T09:27:52.070Z|I-OCEAN7-304-0616641|  25.75  10.941  36.539  32.555 1490.6300 16:23:14.28M
2017-12-10T09:27:57.134Z|I-OCEAN7-304-0616641|  25.80  10.940  36.614  32.630 1490.7179 16:23:19.35M