2017-12-10T09:25:00.120Z|I-OCEAN7-304-0616641|  25.78  10.954  36.594  32.597 1490.7285 16:20:22.33M
2017-12-10T09:25:05.189Z|I-OCEAN7-304-0616641|  25.78  10.954  36.593  32.597 1490.7278 16:20:27.39M
2017-12-10T09:25:10.254Z|I-OCEAN7-304-0616641|  25.72  10.954  36.515  32.520 1490.6333 16:20:32.46M
2017-12-10T09:25:15.318Z|I-OCEAN7-304-0616641|  25.71  10.954  36.580  32.584 1490.7092 16:20:37.52M
2017-12-10T09:25:20.382Z|I-OCEAN7-304-0616641|  25.76  10.953  36.579  32.584 1490.7095 16:20:42.58M
2017-12-10T09:25:25.445Z|I-OCEAN7-304-0616641|  25.74  10.953  36.622  32.626 1490.7592 16:20:47.65M
2017-12-10T09:25:30.516Z|I-OCEAN7-304-0616641|  25.74  10.953  36.622  32.627 1490.7585 16:20:52.71M
2017-12-10T09:25:35.578Z|I-OCEAN7-304-0616641|  25.68  10.947  36.605  32.615 1490.7235 16:20:57.78M
2017-12-10T09:25:40.643Z|I-OCEAN7-304-0616641|  25.75  10.947  36.606  32.616 1490.7246 16:21:02.84M
2017-12-10T09:25:45.708Z|I-OCEAN7-304-0616641|  25.64  10.946  36.588  32.599 1490.7000 16:21:07.90M
2017-12-10T09:25:50.773Z|I-OCEAN7-304-0616641|  25.78  10.941  36.645  32.660 1490.7588 16:21:12.97M
2017-12-10T09:25:55.838Z|I-OCEAN7-304-0616641|  25.64  10.941  36.634  32.649 1490.7432 16:21:18.05M