2017-12-10T09:18:00.519Z|I-OCEAN7-304-0616641|  25.66  10.995  36.683  32.649 1490.9326 16:13:22.70M
2017-12-10T09:18:05.582Z|I-OCEAN7-304-0616641|  25.69  10.995  36.655  32.622 1490.8994 16:13:27.76M
2017-12-10T09:18:10.648Z|I-OCEAN7-304-0616641|  25.69  10.994  36.649  32.616 1490.8914 16:13:32.82M
2017-12-10T09:18:15.713Z|I-OCEAN7-304-0616641|  25.69  10.994  36.680  32.647 1490.9274 16:13:37.89M
2017-12-10T09:18:20.778Z|I-OCEAN7-304-0616641|  25.69  10.994  36.687  32.655 1490.9358 16:13:42.95M
2017-12-10T09:18:25.844Z|I-OCEAN7-304-0616641|  25.69  10.994  36.689  32.656 1490.9373 16:13:48.04M
2017-12-10T09:18:30.906Z|I-OCEAN7-304-0616641|  25.66  10.994  36.669  32.637 1490.9142 16:13:53.10M
2017-12-10T09:18:35.972Z|I-OCEAN7-304-0616641|  25.66  10.993  36.670  32.638 1490.9141 16:13:58.16M
2017-12-10T09:18:41.036Z|I-OCEAN7-304-0616641|  25.67  10.993  36.653  32.622 1490.8943 16:14:03.23M
2017-12-10T09:18:46.102Z|I-OCEAN7-304-0616641|  25.67  10.993  36.643  32.612 1490.8822 16:14:08.29M
2017-12-10T09:18:51.261Z|I-OCEAN7-304-0616641|  25.68  10.993  36.660  32.628 1490.9017 16:14:13.36M
2017-12-10T09:18:56.232Z|I-OCEAN7-304-0616641|  25.64  10.993  36.696  32.664 1490.9448 16:14:18.51M