2017-12-10T09:16:04.027Z|I-OCEAN7-304-0616641|  25.66  11.003  36.712  32.672 1490.9885 16:11:26.21M
2017-12-10T09:16:09.090Z|I-OCEAN7-304-0616641|  25.60  11.002  36.714  32.674 1490.9871 16:11:31.27M
2017-12-10T09:16:14.155Z|I-OCEAN7-304-0616641|  25.67  11.002  36.715  32.676 1490.9890 16:11:36.34M
2017-12-10T09:16:19.220Z|I-OCEAN7-304-0616641|  25.63  11.001  36.717  32.678 1490.9894 16:11:41.40M
2017-12-10T09:16:24.284Z|I-OCEAN7-304-0616641|  25.69  11.001  36.719  32.681 1490.9908 16:11:46.46M
2017-12-10T09:16:29.349Z|I-OCEAN7-304-0616641|  25.64  11.000  36.722  32.684 1490.9916 16:11:51.53M
2017-12-10T09:16:34.416Z|I-OCEAN7-304-0616641|  25.64  10.999  36.702  32.665 1490.9664 16:11:56.59M
2017-12-10T09:16:39.483Z|I-OCEAN7-304-0616641|  25.62  10.998  36.762  32.725 1491.0350 16:12:01.66M
2017-12-10T09:16:44.543Z|I-OCEAN7-304-0616641|  25.67  10.997  36.732  32.697 1490.9985 16:12:06.72M
2017-12-10T09:16:49.610Z|I-OCEAN7-304-0616641|  25.67  10.997  36.677  32.642 1490.9304 16:12:11.78M
2017-12-10T09:16:54.675Z|I-OCEAN7-304-0616641|  25.61  10.996  36.685  32.650 1490.9379 16:12:16.85M
2017-12-10T09:16:59.739Z|I-OCEAN7-304-0616641|  25.62  10.996  36.651  32.617 1490.8961 16:12:21.91M