2017-12-10T09:14:02.728Z|I-OCEAN7-304-0616641|  25.64  11.024  36.659  32.600 1490.9766 16:09:24.89M
2017-12-10T09:14:07.793Z|I-OCEAN7-304-0616641|  25.60  11.024  36.657  32.598 1490.9730 16:09:29.95M
2017-12-10T09:14:12.856Z|I-OCEAN7-304-0616641|  25.65  11.024  36.669  32.610 1490.9883 16:09:35.04M
2017-12-10T09:14:17.921Z|I-OCEAN7-304-0616641|  25.65  11.024  36.671  32.612 1490.9894 16:09:40.10M
2017-12-10T09:14:22.729Z|I-OCEAN7-304-0616641|  25.65  11.024  36.669  32.611 1490.9869 16:09:45.17M
2017-12-10T09:14:27.792Z|I-OCEAN7-304-0616641|  25.65  11.023  36.696  32.637 1491.0179 16:09:49.96M
2017-12-10T09:14:32.859Z|I-OCEAN7-304-0616641|  25.64  11.023  36.706  32.648 1491.0295 16:09:55.04M
2017-12-10T09:14:37.922Z|I-OCEAN7-304-0616641|  25.68  11.022  36.689  32.632 1491.0087 16:10:00.10M
2017-12-10T09:14:42.988Z|I-OCEAN7-304-0616641|  25.68  11.022  36.689  32.631 1491.0076 16:10:05.17M
2017-12-10T09:14:48.051Z|I-OCEAN7-304-0616641|  25.61  11.023  36.688  32.630 1491.0072 16:10:10.23M
2017-12-10T09:14:53.117Z|I-OCEAN7-304-0616641|  25.61  11.023  36.675  32.617 1490.9923 16:10:15.29M
2017-12-10T09:14:58.183Z|I-OCEAN7-304-0616641|  25.62  11.023  36.675  32.617 1490.9932 16:10:20.36M